BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/21.03.25 | Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
| 0.07 EUR | +22.81% |
|
| Current month | +14.75% | ||
| 1 month | -73.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.061 € | 0.063 € | 0.057 € | 0.07 € |
| Volume | 33 | 43 | 36 | 33 |
| Change | -16.44% | +3.28% | -9.52% | +22.81% |
| Opening | 0.08 | 0.09 | 0.06 | 0.06 |
| High | 0.08 | 0.09 | 0.07 | 0.08 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 week | -1.41% | ||
| Current month | +14.75% | ||
| 1 month | -73.38% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7a.g-pHBISfkHMZhPeS-WPofi4ckeV0nB4VI7wCH37Bax8.xK0XTe-r2T5R1pHxlgaBF0NwwtNGzVF3TYx6RRb2OGauqS820vz0XmDggA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:20 | 0.07 | 1 | 33 |
| 16:34:19 | 0.082 | 1 | 32 |
| 16:09:17 | 0.071 | 1 | 31 |
| 16:04:16 | 0.069 | 1 | 30 |
| 15:49:14 | 0.071 | 1 | 29 |
| 15:44:14 | 0.069 | 1 | 28 |
| 15:04:09 | 0.067 | 1 | 27 |
| 14:39:06 | 0.069 | 1 | 26 |
| 14:34:06 | 0.071 | 1 | 25 |
| 14:19:04 | 0.069 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SOCI�T� G�N�RALE/32/0.2/21.03.25 |
| Issuer | |
| YR17V | |
| ISIN | DE000VD5ZP85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.325 € |
|---|---|
| Lowest since issue | 0.053 € |
- Stock Market
- Warrants
- YR17V Warrant
- Quotes BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/21.03.25
