BANK VONTOBEL/CALL/SILVER/37.5/0.1/20.09.24 Stock BANK VONTOBEL/CALL/SILVER/37.5/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/SILVER/37.5/0.1/20.09.24

Warrant

F46691

DE000VD28503

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.054 EUR +21.35% Intraday chart for BANK VONTOBEL/CALL/SILVER/37.5/0.1/20.09.24
Current month+77.05%
1 month-23.40%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/SILVER/37.5/0.1/20.09.24(F46691) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0315 € 0.0435 € 0.0445 € 0.054 €
Volume 60 73 35 56
Change +3.28% +38.10% +2.30% +21.35%
Opening 0.03 0.03 0.05 0.05
High 0.03 0.05 0.05 0.05
Low 0.03 0.03 0.04 0.05

Performance

1 week+77.05%
Current month+77.05%
1 month-23.40%

Highs and lows

1 week
0.03
Extreme 0.029
0.06
1 month
0.03
Extreme 0.0285
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1850.ZM9hxjOR18_fj8QDY5PwurTJaZpeLZhllTQoLNemQQE.V74TrFDB57i6y5dHEPGGj-O5WN0dRtlT2HhpY4fCD0oeqQOrZ_u2v6v-pw
DatePriceVolumeDaily volume
16:50:23 0.054 1 57
16:35:20 0.0535 1 56
16:15:16 0.053 1 55
16:10:15 0.0525 1 54
16:05:14 0.0515 1 53
16:00:13 0.051 1 52
15:45:10 0.052 1 51
15:40:09 0.0515 1 50
15:35:08 0.051 1 49
15:30:07 0.0495 1 48

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/SILVER/37.5/0.1/20.09.24
Issuer
F46691
ISINDE000VD28503
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1525 €
Lowest since issue 0.0285 €
  1. Stock Market
  2. Warrants
  3. F46691 Warrant
  4. Quotes BANK VONTOBEL/CALL/SILVER/37.5/0.1/20.09.24