BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.136 EUR | -23.60% |
|
| 1 month | +7.94% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.283 € | 0.173 € | 0.178 € | 0.136 € |
| Volume | 90 | 90 | 83 | 79 |
| Change | -21.39% | -38.87% | +2.89% | -23.60% |
| Opening | 0.36 | 0.22 | 0.13 | 0.14 |
| High | 0.36 | 0.24 | 0.24 | 0.16 |
| Low | 0.22 | 0.14 | 0.13 | 0.12 |
Performance
| 1 week | -66.00% | ||
| 1 month | +7.94% |
Highs and lows
1 week
0.12
0.37
1 month
0.100.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f8cc2bb23b58524c4ed3f947d.usWieH5jRMuV4yGzOrrVXsGcungy523o4dYJjLrkL-w.j_eQSx1XD73xgXGAQNTnGJGt4i5HqwGe0ZJ7_eWmTL3qpvRKDgoQjcSxaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:47 | 0.145 | 1 | 75 |
| 16:34:46 | 0.131 | 1 | 74 |
| 16:24:45 | 0.119 | 1 | 73 |
| 16:19:45 | 0.121 | 1 | 72 |
| 16:09:44 | 0.123 | 1 | 71 |
| 16:04:43 | 0.121 | 1 | 70 |
| 15:59:43 | 0.123 | 1 | 69 |
| 15:54:42 | 0.121 | 1 | 68 |
| 15:49:42 | 0.125 | 1 | 67 |
| 15:39:41 | 0.123 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/21.06.24 |
| Issuer | |
| UO90V | |
| ISIN | DE000VD14TV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.077 € |
- Stock Market
- Warrants
- UO90V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/21.06.24
