Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
1.8 EUR | -8.40% |
Current month | +59.83% | ||
1 month | +59.83% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.225 € | 1.91 € | 1.965 € | 1.83 € |
Volume | 84 | 83 | 71 | 75 |
Change | -6.90% | -14.16% | +2.88% | -6.87% |
Opening | 2.37 | 2.07 | 1.75 | 1.83 |
High | 2.38 | 2.12 | 2.07 | 1.89 |
Low | 2.04 | 1.74 | 1.74 | 1.70 |
Performance
1 week | -26.21% | ||
Current month | +59.83% | ||
1 month | +59.83% | ||
3 months | +79.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:20 | 1.83 | 1 | 75 |
16:44:20 | 1.82 | 1 | 74 |
16:39:19 | 1.83 | 1 | 73 |
16:19:17 | 1.695 | 1 | 72 |
16:04:16 | 1.705 | 1 | 71 |
15:59:15 | 1.725 | 1 | 70 |
15:54:14 | 1.715 | 1 | 69 |
15:49:14 | 1.735 | 1 | 68 |
15:44:13 | 1.715 | 1 | 67 |
15:39:13 | 1.725 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/220/0.1/20.09.24 |
Issuer | |
SC74V | |
ISIN | DE000VM9W0T0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.49 € |
---|---|
Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- SC74V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/220/0.1/20.09.24