BANK VONTOBEL/CALL/S&P 500/5700/0.01/20.09.24 | Real-time Euronext Paris 09:24:22 03/06/2024 BST | ||
| 0.217 EUR | +70.87% |
|
| 1 month | -23.03% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.257 € | 0.213 € | 0.173 € | 0.127 € | 0.217 € |
| Volume | 74 | 71 | 51 | 66 | 16 |
| Change | -3.75% | -17.12% | -18.78% | -26.59% | +70.87% |
| Opening | 0.26 | 0.23 | 0.18 | 0.15 | 0.219 |
| High | 0.28 | 0.24 | 0.18 | 0.17 | 0.223 |
| Low | 0.26 | 0.20 | 0.17 | 0.13 | 0.211 |
Performance
| 1 week | -50.20% | ||
| 1 month | -23.03% |
Highs and lows
1 week
0.13
0.28
1 month
0.120.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd05.xLHPzGPaqZ4e1xggujd77PRg8eKNNDLdXovwcqIq2OI.m-aftlW8-Mx1u29l9wZPqYRYw4n3WwOMaMTdE49MubOu6b-IELfqz0GBWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:22 | 0.217 | 1 | 16 |
| 09:19:22 | 0.215 | 1 | 15 |
| 09:14:21 | 0.217 | 1 | 14 |
| 09:09:20 | 0.213 | 1 | 13 |
| 08:54:19 | 0.211 | 1 | 12 |
| 08:49:18 | 0.215 | 1 | 11 |
| 08:44:17 | 0.211 | 1 | 10 |
| 08:24:15 | 0.213 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/S&P 500/5700/0.01/20.09.24 |
| Issuer | |
| VP05V | |
| ISIN | DE000VD28ZB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.121 € |
- Stock Market
- Warrants
- VP05V Warrant
- Quotes BANK VONTOBEL/CALL/S&P 500/5700/0.01/20.09.24