Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
0.1675 EUR | -1.76% |
1 month | -60.60% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.1625 € | 0.144 € | 0.1705 € | 0.158 € |
Volume | 119 | 111 | 116 | 75 |
Change | +8.33% | -11.38% | +18.40% | -7.33% |
Opening | 0.15 | 0.16 | 0.14 | 0.17 |
High | 0.18 | 0.16 | 0.18 | 0.19 |
Low | 0.15 | 0.14 | 0.14 | 0.16 |
Performance
1 week | +4.64% | ||
1 month | -60.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:33 | 0.158 | 1 | 76 |
16:49:33 | 0.1605 | 1 | 75 |
16:44:32 | 0.1595 | 1 | 74 |
16:39:32 | 0.1575 | 1 | 73 |
16:29:31 | 0.1585 | 1 | 72 |
16:19:29 | 0.1595 | 1 | 71 |
16:09:28 | 0.16 | 1 | 70 |
16:04:28 | 0.158 | 1 | 69 |
15:59:27 | 0.162 | 1 | 68 |
15:54:27 | 0.1615 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/PAYPAL HOLDINGS/84/0.1/20.12.24 |
Issuer | |
F46234 | |
ISIN | DE000VD11640 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.609 € |
---|---|
Lowest since issue | 0.1415 € |
- Stock Market
- Warrants
- F46234 Warrant
- Quotes BANK VONTOBEL/CALL/PAYPAL HOLDINGS/84/0.1/20.12.24