Real-time Borsa Italiana 13:34:50 03/06/2024 BST | ||
1.044 EUR | +12.74% |
1 month | +87.83% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 1.061 € | 1.111 € | 0.973 € | 0.926 € | 1.044 € |
Volume | 143 | 152 | 131 | 153 | 1 000 |
Change | +23.23% | +4.71% | -12.42% | -4.83% | +12.74% |
Opening | 0.88 | 1.13 | 1.07 | 0.94 | 0.995 |
High | 1.12 | 1.15 | 1.15 | 1.05 | 1.049 |
Low | 0.84 | 0.98 | 0.96 | 0.86 | 0.995 |
Performance
1 week | +20.42% | ||
1 month | +87.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:34:50 | 1.044 | 1 | 1,073 |
13:29:50 | 1.049 | 1 | 1,072 |
13:24:49 | 1.043 | 1 | 1,071 |
13:14:48 | 1.034 | 1 | 1,070 |
13:09:47 | 1.031 | 1 | 1,069 |
12:59:46 | 1.03 | 1 | 1,068 |
12:54:45 | 1.032 | 1 | 1,067 |
12:49:45 | 1.031 | 1 | 1,066 |
12:44:44 | 1.03 | 1 | 1,065 |
12:39:44 | 1.027 | 1 | 1,064 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1600/0.01/20.06.25 |
Issuer | |
F45332 | |
ISIN | DE000VD05BV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.149 € |
---|---|
Lowest since issue | 0.303 € |
- Stock Market
- Warrants
- F45332 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1600/0.01/20.06.25