BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24 Stock BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24

Warrant

F44184

DE000VM9AS39

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0635 EUR +25.74% Intraday chart for BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24
Current month+48.15%
1 month+242.86%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24(F44184) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.05 € 0.0505 € 0.0505 € 0.06 €
Volume 68 45 29 49
Change +4.17% +1.00% 0.00% +18.81%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.06
Low 0.04 0.05 0.05 0.05

Performance

1 week+48.15%
Current month+48.15%
1 month+242.86%
3 months+6.19%

Highs and lows

1 week
0.04
Extreme 0.0355
0.06
1 month
0.02
Extreme 0.0165
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

179785b6b5ee2207c9be1d4209.uYictta-3Lr7_E0MYWFk38RZbnvUTSLkBeclWx8dnG0.8cDzweDWqM6Minx8GVUoqYI8KkLgG1PUdd8SPS5e5T726dTGo8fx35a-BA
DatePriceVolumeDaily volume
16:50:25 0.06 1 50
16:45:24 0.0595 1 49
16:30:21 0.0585 1 48
16:25:20 0.059 1 47
16:20:19 0.0595 1 46
16:15:18 0.06 1 45
16:10:17 0.0595 1 44
16:00:15 0.0575 1 43
15:55:14 0.059 1 42
15:50:13 0.0595 1 41

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24
Issuer
F44184
ISINDE000VM9AS39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.07 €
Lowest since issue 0.0115 €
  1. Stock Market
  2. Warrants
  3. F44184 Warrant
  4. Quotes BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24