BANK VONTOBEL/CALL/MICROSOFT/460/0.5/20.09.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 4.115 EUR | +5.92% |
|
| Current month | +64.53% | ||
| 1 month | +3.53% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.645 € | 2.835 € | 3.645 € | 3.885 € | 4.115 € |
| Volume | 106 | 97 | 100 | 99 | 94 |
| Change | +6.01% | +7.18% | +28.57% | +6.58% | +5.92% |
| Opening | 3.43 | 3.02 | 3.35 | 4.00 | 4.115 |
| High | 3.56 | 3.09 | 3.65 | 4.15 | 4.205 |
| Low | 2.63 | 2.65 | 3.18 | 3.59 | 3.935 |
Performance
| 1 week | +64.53% | ||
| Current month | +64.53% | ||
| 1 month | +3.53% | ||
| 3 months | -39.50% |
Highs and lows
1 week
2.63
4.21
1 month
2.486.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1bd9ca99e352d23e9b28a.lbNDrV-GgL7kW734_8fxZCGvHBeHs32BV0MOBlhvUww.rfgN4yjH9N-0NNXMmqiAC2vEXkHV9zveJSdKQxIiZFW41jnKJ8vT-ow4iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:05 | 4.105 | 1 | 86 |
| 16:36:04 | 4.135 | 1 | 85 |
| 16:31:03 | 4.165 | 1 | 84 |
| 16:26:02 | 4.085 | 1 | 83 |
| 16:21:01 | 4.015 | 1 | 82 |
| 16:16:00 | 3.985 | 1 | 81 |
| 16:10:59 | 3.955 | 1 | 80 |
| 16:05:58 | 4.005 | 1 | 79 |
| 16:00:58 | 4.035 | 1 | 78 |
| 15:55:57 | 4.145 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/MICROSOFT/460/0.5/20.09.24 |
| Issuer | |
| RJ64V | |
| ISIN | DE000VM89605 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.32 € |
|---|---|
| Lowest since issue | 2.475 € |
- Stock Market
- Warrants
- RJ64V Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/460/0.5/20.09.24