Real-time Borsa Italiana 12:29:09 18/07/2024 BST | ||
0.854 EUR | +1.55% |
|
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 1.106 € | 0.94 € | 0.878 € | 0.841 € | 0.854 € |
Volume | 139 | 118 | 130 | 134 | 57 |
Change | +13.79% | -15.01% | -6.60% | -4.21% | +1.55% |
Opening | 0.99 | 1.11 | 0.93 | 0.86 | 0.86 |
High | 1.14 | 1.11 | 0.93 | 0.87 | 0.883 |
Low | 0.98 | 0.90 | 0.83 | 0.78 | 0.828 |
Performance
1 week | -8.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:09 | 0.854 | 1 | 58 |
12:24:08 | 0.857 | 1 | 57 |
12:14:07 | 0.85 | 1 | 56 |
12:09:07 | 0.855 | 1 | 55 |
12:04:06 | 0.859 | 1 | 54 |
11:59:06 | 0.861 | 1 | 53 |
11:54:05 | 0.86 | 1 | 52 |
11:49:05 | 0.856 | 1 | 51 |
11:44:04 | 0.854 | 1 | 50 |
11:39:03 | 0.857 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LVMH MO�T HENN. L. VUITTON/680/0.01/20.06.25 |
Issuer | |
F51127 | |
ISIN | DE000VD888Y9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.137 € |
---|---|
Lowest since issue | 0.783 € |
- Stock Market
- Warrants
- F51127 Warrant
- Quotes BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/680/0.01/20.06.25