Real-time Borsa Italiana 15:30:08 03/06/2024 BST | ||
0.116 EUR | +1.75% |
1 month | +36.53% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.112 € | 0.0955 € | 0.1 € | 0.114 € | 0.116 € |
Volume | 89 | 100 | 69 | 111 | 73 |
Change | -4.27% | -14.73% | +4.71% | +14.00% | +1.75% |
Opening | 0.11 | 0.11 | 0.09 | 0.10 | 0.1105 |
High | 0.12 | 0.11 | 0.10 | 0.11 | 0.12 |
Low | 0.10 | 0.08 | 0.09 | 0.09 | 0.1045 |
Performance
1 week | +0.88% | ||
1 month | +36.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:30:08 | 0.116 | 1 | 74 |
15:25:07 | 0.115 | 1 | 73 |
15:20:07 | 0.1145 | 1 | 72 |
15:05:05 | 0.114 | 1 | 71 |
15:00:04 | 0.116 | 1 | 70 |
14:55:04 | 0.114 | 1 | 69 |
14:50:03 | 0.116 | 1 | 68 |
14:35:01 | 0.1165 | 1 | 67 |
14:30:01 | 0.115 | 1 | 66 |
14:25:00 | 0.1145 | 1 | 65 |
Static data
Product type | Warrant Plain-Vanilla |
---|---|
Buy / Sell | CALL |
Underlying | LEONARDO S.P.A. |
Issuer | Vontobel |
F46189 | |
ISIN | DE000VD1PBZ0 |
Date issued | 03/04/2024 |
Strike | 28 € |
Maturity | 19/12/2024 (199 Days) |
Parity | 10 : 1 |
Emission price | 0.1 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.154 € |
---|---|
Lowest since issue | 0.066 € |
Spread | 0.0015 € |
Spread % | 1.30% |
- Stock Market
- Warrants
- F46189 Warrant
- Quotes BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.12.24