BANK VONTOBEL/CALL/INTESA SANPAOLO/3.6/0.1/19.09.24 | Market Closed - Borsa Italiana 18:04:26 03/07/2024 BST | ||
| 0.015 EUR | +3.45% |
|
| Current month | +11.54% | ||
| 1 month | -32.56% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0135 € | 0.013 € | 0.0175 € | 0.0145 € | 0.015 € |
| Volume | 28 | 45 | 38 | 30 | 39 |
| Change | -15.63% | -3.70% | +34.62% | -17.14% | +3.45% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 | 0.0155 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0165 |
| Low | 0.01 | 0.01 | 0.02 | 0.01 | 0.0145 |
Performance
| 1 week | -9.38% | ||
| Current month | +11.54% | ||
| 1 month | -32.56% | ||
| 3 months | +31.82% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc81849be9468.jVnSq1V0460Fc0NTNlRgS-OzNj4cUHijbARhuajIHG4.yTqoyS0bq-NOOwwhQSQVJILiB0x2CDuXKUZQ1u6RVxTrYOqeHUaK-WE_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:17 | 0.0145 | 1 | 35 |
| 16:39:16 | 0.015 | 1 | 34 |
| 16:19:14 | 0.0155 | 1 | 33 |
| 15:59:12 | 0.015 | 1 | 32 |
| 15:49:10 | 0.0155 | 1 | 31 |
| 15:34:09 | 0.015 | 1 | 30 |
| 15:29:08 | 0.0145 | 1 | 29 |
| 15:14:06 | 0.015 | 1 | 28 |
| 15:09:06 | 0.0155 | 1 | 27 |
| 15:04:05 | 0.015 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/INTESA SANPAOLO/3.6/0.1/19.09.24 |
| Issuer | |
| F42860 | |
| ISIN | DE000VM7Q4D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.026 € |
|---|---|
| Lowest since issue | 0.0012 € |
- Stock Market
- Warrants
- F42860 Warrant
- Quotes BANK VONTOBEL/CALL/INTESA SANPAOLO/3.6/0.1/19.09.24
