BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/21.03.25 | Real-time Euronext Paris 13:04:56 03/06/2024 BST | ||
| 0.402 EUR | -7.16% |
|
| 1 month | -32.34% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.435 € | 0.385 € | 0.412 € | 0.433 € | 0.402 € |
| Volume | 39 | 28 | 29 | 33 | 18 |
| Change | -4.40% | -11.49% | +7.01% | +5.10% | -7.16% |
| Opening | 0.47 | 0.41 | 0.38 | 0.40 | 0.423 |
| High | 0.47 | 0.42 | 0.43 | 0.43 | 0.423 |
| Low | 0.42 | 0.37 | 0.38 | 0.40 | 0.392 |
Performance
| 1 week | -0.46% | ||
| 1 month | -32.34% |
Highs and lows
1 week
0.37
0.47
1 month
0.370.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b745c0dce.KnowlESMtQBjKXs5e2-Hcs2IrExASZGGUOt57t1IMFg.fENf4iLK50gsHEJwCj_NOZKx5y4nZKXsNds8nKw_AhlyFHf9D_jmTyVAFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:56 | 0.402 | 1 | 18 |
| 12:09:49 | 0.392 | 1 | 17 |
| 10:19:36 | 0.402 | 1 | 16 |
| 10:14:35 | 0.392 | 1 | 15 |
| 09:54:33 | 0.402 | 1 | 14 |
| 09:49:32 | 0.412 | 1 | 13 |
| 09:44:32 | 0.402 | 1 | 12 |
| 09:39:31 | 0.413 | 1 | 11 |
| 09:34:30 | 0.423 | 1 | 10 |
| 09:24:29 | 0.413 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/21.03.25 |
| Issuer | |
| VW18V | |
| ISIN | DE000VD3A9D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Warrants
- VW18V Warrant
- Quotes BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/21.03.25
