BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/19.07.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/19.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/19.07.24

Warrant

AU77V

DE000VD7PUP8

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
0.233 EUR -13.06% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/19.07.24
Current month-33.04%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/19.07.24(AU77V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.245 € 0.253 € 0.268 € 0.231 €
Volume 82 85 45 79
Change -4.30% +3.27% +5.93% -13.81%
Opening 0.25 0.24 0.27 0.27
High 0.28 0.28 0.27 0.30
Low 0.23 0.20 0.26 0.21

Performance

1 week-33.04%
Current month-33.04%

Highs and lows

1 week
0.20
Extreme 0.199
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2e144a.Zhkc5WlQjeteiT86WTnhaU88-RVDJJlEy2-L4QbwB6Q.DGt4kC0puoRm3H5uOnGvXyl0ymIzc_F1s1j6vk6lNOoqRlmsCx3ehhPkSA
DatePriceVolumeDaily volume
16:45:07 0.231 1 79
16:40:06 0.237 1 78
16:35:05 0.233 1 77
16:25:03 0.231 1 76
16:20:02 0.235 1 75
16:15:01 0.237 1 74
16:10:00 0.233 1 73
16:04:59 0.237 1 72
15:59:58 0.239 1 71
15:54:57 0.245 1 70

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AU77V
ISINDE000VD7PUP8
Date issued 12/06/2024
Strike 25 $
Maturity 19/07/2024 (12 Days)
Parity 10 : 1
Emission price 0.75 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.42 €
Lowest since issue 0.199 €
Delta0.54x
Omega 5.342
Premium10.98x
Gearing9.83x
Moneyness 0.9920
Difference Strike 0.82 $
Difference Strike %+3.28%
Spread 0.046 €
Spread %17.97%
Theoretical value 0.2330
Implied Volatility 133.91 %
Total Loss Probability 56.11 %
Intrinsic value 0.000000
Present value 0.2330
Break even 27.52 €
Theta-0.06x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. AU77V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/19.07.24