BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/17.01.25 Stock BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/17.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/17.01.25

Warrant

AN83V

DE000VD7N884

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.625 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/17.01.25
Current month-11.35%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/17.01.25(AN83V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.595 € 0.605 € 0.625 € 0.625 €
Volume 26 31 11 28
Change +7.21% +1.68% +3.31% 0.00%
Opening 0.58 0.61 0.64 0.62
High 0.62 0.65 0.64 0.67
Low 0.56 0.59 0.62 0.60

Performance

1 week-11.35%
Current month-11.35%

Highs and lows

1 week
0.52
Extreme 0.515
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc661c6900ecc5d9a00ea8847f1.-k9hqSUaQknHPJopqkIw0VNNGPG6hvm0l5HS4mZLptg.rgUO739CNz6wCdkexyZ5pDcDbqCXsJDf1d-ErFE6lJWCNwubbFYSCKBK-Q
DatePriceVolumeDaily volume
16:44:50 0.625 1 28
16:39:49 0.635 1 27
16:34:48 0.625 1 26
15:59:41 0.615 1 25
15:49:39 0.625 1 24
15:44:38 0.615 1 23
15:39:37 0.625 1 22
15:14:32 0.615 1 21
15:09:31 0.635 1 20
15:04:30 0.615 1 19

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AN83V
ISINDE000VD7N884
Date issued 10/06/2024
Strike 45 $
Maturity 17/01/2025 (194 Days)
Parity 10 : 1
Emission price 2.97 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.68 €
Lowest since issue 0.515 €
Delta0.53x
Omega 1.925
Premium108.75x
Gearing3.67x
Moneyness 0.5511
Difference Strike 20.82 $
Difference Strike %+46.27%
Spread 0.05 €
Spread %7.69%
Theoretical value 0.6250
Implied Volatility 154.07 %
Total Loss Probability 85.68 %
Intrinsic value 0.000000
Present value 0.6250
Break even 51.76 €
Theta-0.02x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. AN83V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/17.01.25