Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
0.399 EUR | +1.01% |
|
Current month | -4.82% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.383 € | 0.383 € | 0.395 € | 0.395 € |
Volume | 71 | 70 | 36 | 68 |
Change | +13.31% | 0.00% | +3.13% | 0.00% |
Opening | 0.35 | 0.38 | 0.40 | 0.39 |
High | 0.38 | 0.42 | 0.40 | 0.43 |
Low | 0.33 | 0.37 | 0.38 | 0.37 |
Performance
1 week | -4.82% | ||
Current month | -4.82% |
Highs and lows
![Extreme 0.313](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:01 | 0.395 | 1 | 68 |
16:40:00 | 0.399 | 1 | 67 |
16:29:58 | 0.395 | 1 | 66 |
16:24:57 | 0.391 | 1 | 65 |
16:19:56 | 0.395 | 1 | 64 |
16:14:55 | 0.397 | 1 | 63 |
16:09:54 | 0.395 | 1 | 62 |
16:04:53 | 0.393 | 1 | 61 |
15:59:52 | 0.395 | 1 | 60 |
15:54:51 | 0.401 | 1 | 59 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | GAMESTOP CORP. |
Issuer | ![]() |
AN31V | |
ISIN | DE000VD7DEV6 |
Date issued | 10/06/2024 |
Strike | 60 $ |
Maturity | 18/10/2024 (103 Days) |
Parity | 10 : 1 |
Emission price | 2.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.37 € |
---|---|
Lowest since issue | 0.313 € |
Delta | 0.39x |
Omega | 2.204 |
Premium | 160.07x |
Gearing | 5.7x |
Moneyness | 0.4123 |
Difference Strike | 35.82 $ |
Difference Strike % | +59.70% |
Spread | 0.046 € |
Spread % | 10.85% |
Theoretical value | 0.4010 |
Implied Volatility | 198.05 % |
Total Loss Probability | 91.16 % |
Intrinsic value | 0.000000 |
Present value | 0.4010 |
Break even | 64.34 € |
Theta | -0.03x |
Vega | 0x |
Rho | 0x |
- Stock Market
- Warrants
- AN31V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/18.10.24