BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/18.10.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.385 EUR | +1.58% |
|
| Current month | -5.72% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.367 € | 0.369 € | 0.379 € | 0.379 € |
| Volume | 63 | 71 | 37 | 65 |
| Change | +13.98% | +0.54% | +2.71% | 0.00% |
| Opening | 0.33 | 0.36 | 0.38 | 0.37 |
| High | 0.37 | 0.40 | 0.38 | 0.41 |
| Low | 0.32 | 0.35 | 0.37 | 0.35 |
Performance
| 1 week | -5.72% | ||
| Current month | -5.72% |
Highs and lows
1 week
0.30
0.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5588d9.J5cDH6iEkvB9ZAWyj6p2i2TqcipVU13zB43ptsj-3Cg.cbpNfIXw9sJIPkThvuAcuwiJRFImNiWhQsK9g567mFtIwWVn8qnzwxYXSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:56 | 0.379 | 1 | 65 |
| 16:39:55 | 0.383 | 1 | 64 |
| 16:29:53 | 0.379 | 1 | 63 |
| 16:24:52 | 0.375 | 1 | 62 |
| 16:19:51 | 0.379 | 1 | 61 |
| 16:14:50 | 0.381 | 1 | 60 |
| 16:04:48 | 0.379 | 1 | 59 |
| 15:59:47 | 0.381 | 1 | 58 |
| 15:54:46 | 0.385 | 1 | 57 |
| 15:49:45 | 0.383 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/18.10.24 |
| Issuer | |
| AN61V | |
| ISIN | DE000VD7N9P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.301 € |
- Stock Market
- Warrants
- AN61V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/18.10.24
