BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/16.08.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/16.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/16.08.24

Warrant

AH74V

DE000VD66ZV9

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.445 EUR -6.32% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/16.08.24
Current month-18.69%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/16.08.24(AH74V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.445 € 0.455 € 0.475 € 0.435 €
Volume 39 30 20 49
Change +7.23% +2.25% +4.40% -8.42%
Opening 0.44 0.44 0.48 0.47
High 0.48 0.48 0.48 0.50
Low 0.41 0.41 0.45 0.40

Performance

1 week-18.69%
Current month-18.69%

Highs and lows

1 week
0.36
Extreme 0.355
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a204fa932f89a416f98c661b68c18.nIm2bm8VL6bLbsnQN0UVwAC3k-MyIKNH7h9uWDKrmcU.18yOOiUhWsL4NKKGdGh_uDWBzLVhcu0ggH0lGlGfrbDevuknVzhk_rwXhA
DatePriceVolumeDaily volume
16:45:04 0.435 1 49
16:40:03 0.445 1 48
16:19:59 0.435 1 47
16:14:58 0.445 1 46
16:09:57 0.435 1 45
15:59:55 0.445 1 44
15:54:54 0.455 1 43
15:34:50 0.445 1 42
15:19:47 0.435 1 41
15:14:46 0.445 1 40

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AH74V
ISINDE000VD66ZV9
Date issued 06/06/2024
Strike 25 $
Maturity 16/08/2024 (40 Days)
Parity 10 : 1
Emission price 0.98 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.835 €
Lowest since issue 0.355 €
Delta0.6x
Omega 3.059
Premium20.44x
Gearing5.14x
Moneyness 0.9903
Difference Strike 0.82 $
Difference Strike %+3.28%
Spread 0.05 €
Spread %10.64%
Theoretical value 0.4450
Implied Volatility 146.36 %
Total Loss Probability 60.09 %
Intrinsic value 0.000000
Present value 0.4450
Break even 29.82 €
Theta-0.04x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. AH74V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/16.08.24