BANK VONTOBEL/CALL/GAMESTOP A/24/0.1/17.01.25 | Real-time Borsa Italiana 12:09:03 04/07/2024 BST | ||
| 1.027 EUR | +12.00% |
|
| Current month | -2.34% | ||
| 1 month | -46.37% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.939 € | 0.861 € | 0.892 € | 0.917 € | 1.027 € |
| Volume | 147 | 148 | 143 | 104 | 30 |
| Change | -7.76% | -8.31% | +3.60% | +2.80% | +12.00% |
| Opening | 1.14 | 1.27 | 0.98 | 1.02 | 1.06 |
| High | 1.21 | 1.30 | 1.02 | 1.07 | 1.06 |
| Low | 0.94 | 0.79 | 0.84 | 0.87 | 1.019 |
Performance
| 1 week | -4.48% | ||
| Current month | -2.34% | ||
| 1 month | -46.37% |
Highs and lows
1 week
0.79
1.30
1 month
0.794.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f83a.paPTQgCO2v8YdnaVOmrW0ySKvpfFg-UpL-Tp_WEeNdU.05andGXGhZVyOgXRFybmtBDz4dKv9KJRftGLyy5ZZYL6-6ADMeGL0lM1Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:03 | 1.027 | 1 | 31 |
| 12:04:02 | 1.03 | 1 | 30 |
| 11:59:01 | 1.031 | 1 | 29 |
| 11:54:00 | 1.028 | 1 | 28 |
| 11:43:58 | 1.029 | 1 | 27 |
| 11:38:57 | 1.028 | 1 | 26 |
| 11:28:56 | 1.029 | 1 | 25 |
| 11:13:53 | 1.026 | 1 | 24 |
| 11:03:51 | 1.025 | 1 | 23 |
| 10:58:50 | 1.03 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/GAMESTOP A/24/0.1/17.01.25 |
| Issuer | |
| F48178 | |
| ISIN | DE000VD40MS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.39 € |
|---|---|
| Lowest since issue | 0.786 € |
- Stock Market
- Warrants
- F48178 Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/24/0.1/17.01.25
