BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24

Warrant

F48195

DE000VD40M40

Real-time Borsa Italiana 12:24:02 04/07/2024 BST
0.588 EUR +35.80% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24
Current month-9.60%
1 month-64.45%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24(F48195) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.479 € 0.393 € 0.408 € 0.433 € 0.588 €
Volume 155 158 137 113 30
Change -14.62% -17.95% +3.82% +6.13% +35.80%
Opening 0.72 0.90 0.54 0.58 0.626
High 0.80 0.94 0.59 0.65 0.627
Low 0.46 0.33 0.37 0.38 0.57

Performance

1 week-10.17%
Current month-9.60%
1 month-64.45%

Highs and lows

1 week
0.33
Extreme 0.325
0.94
1 month
0.33
Extreme 0.325
3.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

feb7f7327cac3ae47a7.khe1tx6vHoNv4R-KufuLicuIUyzp6sQnjUsls4bzZqI.4SPzj3_eX8FChV3-jpXn0Y68Im2Mk7IW4wNB2MyHJNHZRPPkS8RJxw2IUg
DatePriceVolumeDaily volume
12:24:02 0.588 1 31
12:19:01 0.584 1 30
12:14:00 0.583 1 29
12:08:59 0.582 1 28
11:58:57 0.587 1 27
11:33:52 0.583 1 26
11:28:51 0.584 1 25
11:03:47 0.58 1 24
10:58:46 0.584 1 23
10:43:43 0.579 1 22

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24
Issuer
F48195
ISINDE000VD40M40
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.88 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Warrants
  3. F48195 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24