Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST | ||
0.139 EUR | -9.74% |
|
Current month | +2.26% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.133 € | 0.154 € | 0.154 € | 0.136 € |
Volume | 121 | 120 | 121 | 90 |
Change | -0.75% | +15.79% | 0.00% | -11.69% |
Opening | 0.12 | 0.14 | 0.14 | 0.15 |
High | 0.13 | 0.16 | 0.15 | 0.15 |
Low | 0.11 | 0.12 | 0.13 | 0.12 |
Performance
1 week | +9.24% | ||
Current month | +2.26% |
Highs and lows
![Extreme 0.1115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:18 | 0.136 | 1 | 91 |
16:39:16 | 0.137 | 1 | 90 |
16:34:15 | 0.139 | 1 | 89 |
16:29:15 | 0.1235 | 1 | 88 |
16:24:14 | 0.124 | 1 | 87 |
16:19:14 | 0.125 | 1 | 86 |
16:14:13 | 0.124 | 1 | 85 |
15:59:11 | 0.1235 | 1 | 84 |
15:54:11 | 0.1255 | 1 | 83 |
15:49:10 | 0.126 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ENI/13.5/0.1/19.09.24 |
Issuer | |
F49178 | |
ISIN | DE000VD7CQ97 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.158 € |
---|---|
Lowest since issue | 0.059 € |
- Stock Market
- Warrants
- F49178 Warrant
- Quotes BANK VONTOBEL/CALL/ENI/13.5/0.1/19.09.24