BANK VONTOBEL/CALL/DAX/17500/0.001/20.12.24 Stock BANK VONTOBEL/CALL/DAX/17500/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/DAX/17500/0.001/20.12.24

Warrant

F47020

DE000VD29EK5

Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST
1.515 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/DAX/17500/0.001/20.12.24
Current month+3.60%
1 month-16.37%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/DAX/17500/0.001/20.12.24(F47020) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.445 € 1.478 € 1.36 € 1.497 €
Volume 150 150 151 111
Change -0.14% +2.28% -7.98% +10.07%
Opening 1.46 1.59 1.45 1.41
High 1.53 1.59 1.45 1.51
Low 1.41 1.45 1.27 1.40

Performance

1 week+5.94%
Current month+3.60%
1 month-16.37%

Highs and lows

1 week
1.27
Extreme 1.268
1.59
1 month
1.27
Extreme 1.268
1.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8625d5d60a0c76d.rmDcMo8WeOIu7pT9iBduaQIEFlUfkIVCdhhrdsSCjiI.wxq3e-1sE9Fij9G85nMpH09xJjot2cQyBGEvT7Sy9w_6Uq9I2lIegEek4w
DatePriceVolumeDaily volume
16:49:16 1.497 1 112
16:44:15 1.494 1 111
16:39:15 1.497 1 110
16:34:14 1.505 1 109
16:29:14 1.5 1 108
16:19:12 1.505 1 107
16:14:12 1.491 1 106
16:04:11 1.486 1 105
15:59:10 1.487 1 104
15:54:10 1.495 1 103

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/DAX/17500/0.001/20.12.24
Issuer
F47020
ISINDE000VD29EK5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.12 €
Lowest since issue 1.268 €
  1. Stock Market
  2. Warrants
  3. F47020 Warrant
  4. Quotes BANK VONTOBEL/CALL/DAX/17500/0.001/20.12.24