BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.43 EUR | +2.38% |
|
| 1 month | +26.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.41 € | 0.39 € | 0.42 € | 0.43 € |
| Volume | 38 | 34 | 24 | 32 |
| Change | -10.87% | -4.88% | +7.69% | +2.38% |
| Opening | 0.46 | 0.39 | 0.38 | 0.43 |
| High | 0.46 | 0.42 | 0.43 | 0.47 |
| Low | 0.41 | 0.38 | 0.38 | 0.41 |
Performance
| 1 week | -4.44% | ||
| 1 month | +26.47% |
Highs and lows
1 week
0.38
0.48
1 month
0.330.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4975ffbdbc78fb542b65db.1aqWYdgMUiOoh4nJp7mDp7qW6-KZMDS4RH156QjLzYE.mcTZJexCHHDFwb6Lkf7c6envmaHhclP-Kwk03Fynu-CZ5MkUlDwzUcPJ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:31 | 0.43 | 1 | 32 |
| 16:29:31 | 0.415 | 1 | 31 |
| 15:39:25 | 0.425 | 1 | 30 |
| 15:34:25 | 0.42 | 1 | 29 |
| 15:29:24 | 0.415 | 1 | 28 |
| 15:24:24 | 0.425 | 1 | 27 |
| 15:14:23 | 0.415 | 1 | 26 |
| 14:54:20 | 0.425 | 1 | 25 |
| 14:49:20 | 0.415 | 1 | 24 |
| 14:44:19 | 0.425 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24 |
| Issuer | |
| VM89V | |
| ISIN | DE000VD255V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.57 € |
|---|---|
| Lowest since issue | 0.271 € |
- Stock Market
- Warrants
- VM89V Warrant
- Quotes BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24
