BANK VONTOBEL/CALL/DANONE/62/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 0.3 EUR | +7.14% |
|
| Current month | +31.00% | ||
| 1 month | +14.07% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.257 € | 0.28 € | 0.3 € |
| Volume | 75 | 49 | 71 | 31 |
| Change | +24.44% | -8.21% | +8.95% | +7.14% |
| Opening | 0.22 | 0.28 | 0.24 | 0.28 |
| High | 0.28 | 0.29 | 0.30 | 0.31 |
| Low | 0.22 | 0.25 | 0.24 | 0.26 |
Performance
| 1 week | +31.00% | ||
| Current month | +31.00% | ||
| 1 month | +14.07% | ||
| 3 months | +7.14% |
Highs and lows
1 week
0.22
0.31
1 month
0.190.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7623613eb28.aqVdoqXk5tMP47CB2Z_vgR_dqIFcWIPYYNMpcCI29Ms.WJw50-qjk5FftMPYnPiEwkvrnrMzAuuyD5ZQCWVduIojwgTUldCiuWK74Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:15 | 0.3 | 1 | 31 |
| 16:36:13 | 0.29 | 1 | 30 |
| 16:31:12 | 0.305 | 1 | 29 |
| 15:56:05 | 0.295 | 1 | 28 |
| 15:51:04 | 0.305 | 1 | 27 |
| 15:46:03 | 0.295 | 1 | 26 |
| 15:41:02 | 0.305 | 1 | 25 |
| 15:00:55 | 0.295 | 1 | 24 |
| 14:50:53 | 0.285 | 1 | 23 |
| 13:50:42 | 0.275 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/DANONE/62/0.2/20.09.24 |
| Issuer | |
| PD59V | |
| ISIN | DE000VM7QDN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.141 € |
- Stock Market
- Warrants
- PD59V Warrant
- Quotes BANK VONTOBEL/CALL/DANONE/62/0.2/20.09.24