BANK VONTOBEL/CALL/DANONE/68/0.2/20.12.24 | Real-time Euronext Paris 10:39:42 03/06/2024 BST | ||
| 0.127 EUR | +6.72% |
|
| 1 month | +20.20% | ||
| 3 months | -35.68% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.107 € | 0.117 € | 0.119 € | 0.127 € |
| Volume | 47 | 48 | 35 | 53 | 19 |
| Change | -16.06% | -6.96% | +9.35% | +1.71% | +6.72% |
| Opening | 0.14 | 0.11 | 0.11 | 0.12 | 0.131 |
| High | 0.14 | 0.12 | 0.13 | 0.13 | 0.131 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.119 |
Performance
| 1 week | -10.53% | ||
| 1 month | +20.20% | ||
| 3 months | -35.68% |
Highs and lows
1 week
0.11
0.15
1 month
0.100.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b2b034fd0e033b3f5a39d8fac396._VxopR6s7TOUE-HH1op5eKLNJntcBB1VvVFLXLLJuJ4.ig0y3yjHl0elXY7xubwzMNCOEUg2XUUn7zUYa-S796aXCwvBVeeif8EiqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:42 | 0.127 | 1 | 19 |
| 10:24:40 | 0.125 | 1 | 18 |
| 10:19:39 | 0.127 | 1 | 17 |
| 10:14:39 | 0.125 | 1 | 16 |
| 10:09:38 | 0.127 | 1 | 15 |
| 09:59:37 | 0.129 | 1 | 14 |
| 09:49:36 | 0.131 | 1 | 13 |
| 09:39:34 | 0.129 | 1 | 12 |
| 09:34:34 | 0.131 | 1 | 11 |
| 09:14:31 | 0.127 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/DANONE/68/0.2/20.12.24 |
| Issuer | |
| PD60V | |
| ISIN | DE000VM7QDB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.405 € |
|---|---|
| Lowest since issue | 0.087 € |
- Stock Market
- Warrants
- PD60V Warrant
- Quotes BANK VONTOBEL/CALL/DANONE/68/0.2/20.12.24
