BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.09.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.09.24

Warrant

YM73V

DE000VD5ZCK0

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.107 EUR -10.83% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.09.24
Current month+101.92%
1 month-55.70%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.09.24(YM73V) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.066 € 0.062 € 0.103 € 0.12 € 0.107 €
Volume 68 53 65 64 64
Change +26.92% -6.06% +66.13% +16.50% -10.83%
Opening 0.09 0.05 0.07 0.11 0.114
High 0.10 0.08 0.12 0.13 0.134
Low 0.06 0.04 0.07 0.10 0.102

Performance

1 week+101.92%
Current month+101.92%
1 month-55.70%

Highs and lows

1 week
0.04
Extreme 0.043
0.13
1 month
0.04
Extreme 0.043
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42e772feb6e893da3b6cd2.1VxympXS_zCetJ0NbhTv2T6MO0JV6sEWBTyYOSMgHnY.vzAkw8W9kx3qxt9IAHre7EbGbx0404kjawTdfEt4TUOZLiuowJ3Nftj8yA
DatePriceVolumeDaily volume
16:40:02 0.105 1 62
16:35:01 0.125 1 61
16:30:00 0.124 1 60
16:19:58 0.104 1 59
16:14:57 0.102 1 58
15:59:54 0.104 1 57
15:44:51 0.106 1 56
15:39:50 0.104 1 55
15:29:48 0.106 1 54
15:24:47 0.108 1 53

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.09.24
Issuer
YM73V
ISINDE000VD5ZCK0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.45 €
Lowest since issue 0.043 €
  1. Stock Market
  2. Warrants
  3. YM73V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.09.24