BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.12.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.12.24

Warrant

YI25V

DE000VD5MJR8

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.42 EUR -4.55% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.12.24
Current month+70.73%
1 month-31.15%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.12.24(YI25V) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.312 € 0.287 € 0.4 € 0.44 € 0.42 €
Volume 51 78 48 28 39
Change +26.83% -8.01% +39.37% +10.00% -4.55%
Opening 0.33 0.26 0.31 0.41 0.41
High 0.36 0.30 0.42 0.45 0.44
Low 0.31 0.24 0.29 0.38 0.39

Performance

1 week+70.73%
Current month+70.73%
1 month-31.15%

Highs and lows

1 week
0.24
Extreme 0.244
0.45
1 month
0.23
Extreme 0.234
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed90b5fe47e95e00495402c4cbd.GozVHHFMvzQDcAcf0m3W3O7LuPNVwxiFAUDDGibp3Ww.a7W8ZSAG-wxhKW50qibvs73925YZhyzaMxWHf0ydllRLtLRFOHndbDcldA
DatePriceVolumeDaily volume
16:45:05 0.42 1 36
16:40:04 0.41 1 35
16:35:03 0.44 1 34
16:14:59 0.39 1 33
16:09:58 0.4 1 32
15:59:56 0.39 1 31
15:49:54 0.4 1 30
15:24:49 0.39 1 29
15:14:47 0.4 1 28
15:09:46 0.39 1 27

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.12.24
Issuer
YI25V
ISINDE000VD5MJR8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.875 €
Lowest since issue 0.234 €
  1. Stock Market
  2. Warrants
  3. YI25V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/90/0.25/20.12.24