Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.365 EUR | -7.59% |
|
Current month | +85.28% | ||
1 month | -39.67% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.25 € | 0.233 € | 0.35 € | 0.395 € | 0.365 € |
Volume | 93 | 85 | 62 | 31 | 36 |
Change | +26.90% | -6.80% | +50.21% | +12.86% | -7.59% |
Opening | 0.29 | 0.18 | 0.25 | 0.37 | 0.36 |
High | 0.31 | 0.25 | 0.37 | 0.41 | 0.41 |
Low | 0.24 | 0.17 | 0.24 | 0.33 | 0.33 |
Performance
1 week | +85.28% | ||
Current month | +85.28% | ||
1 month | -39.67% |
Highs and lows
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:16 | 0.365 | 1 | 35 |
16:35:15 | 0.385 | 1 | 34 |
16:20:12 | 0.34 | 1 | 33 |
16:15:11 | 0.33 | 1 | 32 |
15:45:05 | 0.34 | 1 | 31 |
15:30:02 | 0.33 | 1 | 30 |
15:20:00 | 0.34 | 1 | 29 |
15:14:59 | 0.35 | 1 | 28 |
15:09:58 | 0.34 | 1 | 27 |
15:04:57 | 0.35 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24 |
Issuer | |
YA48V | |
ISIN | DE000VD5DKD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.92 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- YA48V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24