Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
0.845 EUR | -1.17% |
Current month | +50.00% | ||
1 month | -11.40% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.655 € | 0.825 € | 0.885 € | 0.855 € | 0.845 € |
Volume | 43 | 61 | 55 | 44 | 66 |
Change | -4.38% | +25.95% | +7.27% | -3.39% | -1.17% |
Opening | 0.58 | 0.68 | 0.83 | 0.85 | 0.81 |
High | 0.67 | 0.85 | 0.90 | 0.89 | 0.91 |
Low | 0.56 | 0.65 | 0.80 | 0.81 | 0.8 |
Performance
1 week | +24.82% | ||
Current month | +50.00% | ||
1 month | -11.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:46 | 0.855 | 1 | 62 |
16:33:45 | 0.895 | 1 | 61 |
16:28:45 | 0.86 | 1 | 60 |
16:18:44 | 0.87 | 1 | 59 |
16:03:42 | 0.86 | 1 | 58 |
15:53:41 | 0.85 | 1 | 57 |
15:48:41 | 0.86 | 1 | 56 |
15:43:40 | 0.84 | 1 | 55 |
15:33:39 | 0.85 | 1 | 54 |
15:08:36 | 0.87 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/21.03.25 |
Issuer | |
WF32V | |
ISIN | DE000VD3K939 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.41 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- WF32V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/21.03.25