Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
2.565 EUR | -4.47% |
1 month | +47.29% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.83 € | 2.665 € | 2.685 € | 2.585 € |
Volume | 77 | 85 | 66 | 70 |
Change | -1.74% | -5.83% | +0.75% | -3.72% |
Opening | 2.92 | 2.75 | 2.63 | 2.73 |
High | 3.00 | 2.79 | 2.71 | 2.74 |
Low | 2.74 | 2.61 | 2.55 | 2.48 |
Performance
1 week | -10.86% | ||
1 month | +47.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:24 | 2.585 | 1 | 70 |
16:34:23 | 2.575 | 1 | 69 |
16:29:22 | 2.515 | 1 | 68 |
16:24:22 | 2.525 | 1 | 67 |
16:09:20 | 2.515 | 1 | 66 |
16:04:20 | 2.505 | 1 | 65 |
15:59:19 | 2.515 | 1 | 64 |
15:54:19 | 2.495 | 1 | 63 |
15:44:17 | 2.505 | 1 | 62 |
15:39:17 | 2.495 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/21.03.25 |
Issuer | |
VH02V | |
ISIN | DE000VD251D4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.05 € |
---|---|
Lowest since issue | 1.13 € |
- Stock Market
- Warrants
- VH02V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/21.03.25