BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.12.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.12.24

Warrant

PB02V

DE000VM7KU19

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
2.145 EUR -5.30% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.12.24
Current month+57.45%
1 month+57.45%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.12.24(PB02V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.41 € 2.245 € 2.265 € 2.165 €
Volume 77 86 62 77
Change -1.63% -6.85% +0.89% -4.42%
Opening 2.50 2.32 2.21 2.30
High 2.57 2.36 2.29 2.32
Low 2.32 2.19 2.13 2.07

Performance

1 week-12.70%
Current month+57.45%
1 month+57.45%
3 months+84.26%

Highs and lows

1 week
2.07
Extreme 2.065
2.57
1 month
1.39
Extreme 1.39
2.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d179d4bc14377d7a90b113a575b081.3pyErIOrpNx-CsVYaGAuh6D4fLoOU9TPvRRhprwuEKQ.iuTD2-3H3aU_S_NpRVN05cuZC9ZDOLKm5yQ38-wdJua7yenctpnTpDw7hA
DatePriceVolumeDaily volume
16:44:45 2.165 1 77
16:34:44 2.155 1 76
16:29:44 2.095 1 75
16:24:43 2.105 1 74
16:14:42 2.095 1 73
16:09:42 2.105 1 72
15:59:41 2.085 1 71
15:54:40 2.075 1 70
15:49:40 2.085 1 69
15:44:39 2.075 1 68

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.12.24
Issuer
PB02V
ISINDE000VM7KU19
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.62 €
Lowest since issue 0.5 €
  1. Stock Market
  2. Warrants
  3. PB02V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.12.24