BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/64/0.25/21.06.24 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 3.795 EUR | -4.77% |
|
| 1 month | +52.10% | ||
| 3 months | +85.57% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.135 € | 3.925 € | 3.985 € | 3.795 € |
| Volume | 86 | 89 | 84 | 85 |
| Change | -1.43% | -5.08% | +1.53% | -4.77% |
| Opening | 4.25 | 4.02 | 3.86 | 4.03 |
| High | 4.35 | 4.08 | 4.00 | 4.05 |
| Low | 4.01 | 3.82 | 3.77 | 3.69 |
Performance
| 1 week | -9.54% | ||
| 1 month | +52.10% | ||
| 3 months | +85.57% | ||
| 6 months | +434.51% | ||
| Current year | +145.63% |
Highs and lows
1 week
3.69
4.35
1 month
2.534.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413d4c5ad4c8.yxgNfPf5kvJCUqYSTOy4dWYComseDhXvhfaI3z5gUcE.hHNuC4GY_6Q7HNVXHa_vQy4w7VNyfkC_taHatXRTaKaeS0EmpZ7FrQE09w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:18 | 3.835 | 1 | 80 |
| 16:44:17 | 3.825 | 1 | 79 |
| 16:39:17 | 3.815 | 1 | 78 |
| 16:34:16 | 3.8 | 1 | 77 |
| 16:29:16 | 3.725 | 1 | 76 |
| 16:24:15 | 3.735 | 1 | 75 |
| 16:09:14 | 3.725 | 1 | 74 |
| 16:04:13 | 3.715 | 1 | 73 |
| 15:59:13 | 3.725 | 1 | 72 |
| 15:54:12 | 3.695 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/64/0.25/21.06.24 |
| Issuer | |
| MS17V | |
| ISIN | DE000VM5QHD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.385 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- MS17V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/64/0.25/21.06.24
