BANK VONTOBEL/CALL/COINBASE GLOBAL A/360/0.1/21.03.25 | Real-time Euronext Paris 10:14:47 03/06/2024 BST | ||
| 3.5 EUR | +12.18% |
|
| 1 month | -5.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.95 € | 3.72 € | 3.77 € | 3.12 € | 3.5 € |
| Volume | 95 | 96 | 91 | 150 | 29 |
| Change | +3.40% | -5.82% | +1.34% | -17.24% | +12.18% |
| Opening | 3.76 | 4.09 | 3.76 | 3.68 | 3.46 |
| High | 4.04 | 4.11 | 4.11 | 3.90 | 3.53 |
| Low | 3.61 | 3.63 | 3.63 | 3.10 | 3.45 |
Performance
| 1 week | -14.05% | ||
| 1 month | -5.02% |
Highs and lows
1 week
3.10
4.11
1 month
1.984.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0609afe34f16427f23cb1175be.mwf56E8OwQNvokVmmAjuzgJ_j-Jup9y7LZDzHRuSahU.qkGOvRhKuEkBlBEy_3CEo3JHwJsW0Ib1b6G2Wnj9LFPEdNSpKF2ubAHEJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:47 | 3.5 | 1 | 29 |
| 10:09:47 | 3.49 | 1 | 28 |
| 10:04:46 | 3.48 | 1 | 27 |
| 09:59:46 | 3.5 | 1 | 26 |
| 09:54:45 | 3.51 | 1 | 25 |
| 09:34:43 | 3.53 | 1 | 24 |
| 09:29:42 | 3.51 | 1 | 23 |
| 09:19:41 | 3.49 | 1 | 22 |
| 09:14:40 | 3.47 | 1 | 21 |
| 09:09:40 | 3.46 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/360/0.1/21.03.25 |
| Issuer | |
| VW49V | |
| ISIN | DE000VD3A9Y2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.845 € |
|---|---|
| Lowest since issue | 1.975 € |
- Stock Market
- Warrants
- VW49V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/360/0.1/21.03.25
