BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24 | Real-time Euronext Paris 12:24:43 03/06/2024 BST | ||
| 3.48 EUR | +11.54% |
|
| 1 month | -6.73% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.07 € | 3.81 € | 3.87 € | 3.12 € | 3.48 € |
| Volume | 87 | 92 | 93 | 89 | 46 |
| Change | +3.83% | -6.39% | +1.57% | -19.38% | +11.54% |
| Opening | 3.86 | 4.24 | 3.89 | 3.74 | 3.5 |
| High | 4.17 | 4.26 | 4.26 | 4.00 | 3.6 |
| Low | 3.68 | 3.71 | 3.73 | 3.11 | 3.48 |
Performance
| 1 week | -16.13% | ||
| 1 month | -6.73% |
Highs and lows
1 week
3.11
4.26
1 month
1.964.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7763ad98cc.6fkZoDz6Kei2Q2Idhgxk9-w-saEmQSkm-M-bs_6nCl4.kdRt9l6NbIbYGiAt10gTxrR3gMh2G2hctJfz2Z_mQGq4kFbvcZNRg-kPUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:43 | 3.48 | 1 | 46 |
| 12:14:42 | 3.51 | 1 | 45 |
| 12:09:42 | 3.5 | 1 | 44 |
| 12:04:41 | 3.49 | 1 | 43 |
| 11:54:40 | 3.54 | 1 | 42 |
| 11:49:39 | 3.53 | 1 | 41 |
| 11:44:39 | 3.55 | 1 | 40 |
| 11:29:37 | 3.57 | 1 | 39 |
| 11:04:34 | 3.56 | 1 | 38 |
| 10:54:33 | 3.55 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24 |
| Issuer | |
| TR06V | |
| ISIN | DE000VD1BCE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.985 € |
|---|---|
| Lowest since issue | 1.955 € |
- Stock Market
- Warrants
- TR06V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24
