BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 4.26 EUR | +4.41% |
|
| Current month | +50.18% | ||
| 1 month | +41.55% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.69 € | 3.8 € | 4.08 € | 4.19 € |
| Volume | 89 | 91 | 85 | 82 |
| Change | +26.37% | +2.98% | +7.37% | +2.70% |
| Opening | 3.04 | 3.74 | 3.85 | 4.28 |
| High | 3.70 | 3.85 | 4.18 | 4.44 |
| Low | 2.95 | 3.52 | 3.80 | 4.01 |
Performance
| 1 week | +50.18% | ||
| Current month | +50.18% | ||
| 1 month | +41.55% | ||
| 3 months | -19.89% |
Highs and lows
1 week
2.91
4.44
1 month
1.714.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba8edfc0903.S74-J85Ni6YdlSLkLN5iQFfGJe92ABUUQ49ynoc6muM.Gt1pbuMn44t7xn2DZ6klAwCeaZgcTU1aMMMX_bde_7EsiXAXp3u8k3v5VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:06 | 4.19 | 1 | 82 |
| 16:41:05 | 4.25 | 1 | 81 |
| 16:36:04 | 4.29 | 1 | 80 |
| 16:31:03 | 4.33 | 1 | 79 |
| 16:26:02 | 4.3 | 1 | 78 |
| 16:21:01 | 4.28 | 1 | 77 |
| 16:16:01 | 4.35 | 1 | 76 |
| 16:11:00 | 4.34 | 1 | 75 |
| 16:05:59 | 4.36 | 1 | 74 |
| 16:00:58 | 4.37 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/20.12.24 |
| Issuer | |
| TR03V | |
| ISIN | DE000VD1BCB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.395 € |
|---|---|
| Lowest since issue | 1.705 € |
- Stock Market
- Warrants
- TR03V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/20.12.24