BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/21.06.24 | Real-time Euronext Paris 10:40:01 07/06/2024 BST | ||
| 1.11 EUR | +8.82% |
|
| Current month | +142.86% | ||
| 1 month | -15.70% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 € | 0.85 € | 0.87 € | 1.02 € | 1.11 € |
| Volume | 82 | 67 | 81 | 70 | 26 |
| Change | +16.67% | +73.47% | +2.35% | +17.24% | +8.82% |
| Opening | 0.58 | 0.53 | 0.86 | 0.88 | 1.13 |
| High | 0.77 | 0.85 | 0.92 | 1.13 | 1.17 |
| Low | 0.49 | 0.48 | 0.69 | 0.84 | 1.08 |
Performance
| 1 week | +21.43% | ||
| Current month | +142.86% | ||
| 1 month | -15.70% | ||
| 3 months | -71.98% |
Highs and lows
1 week
0.40
1.17
1 month
0.251.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668fc88bf27aea676f6cae021244.28J4L9BFV2C0m7ou_-WroIN49jXklTZc9RMLX9feq2M.nqRIGacdIjTs3PlisqPB0rYemX--olQGlldlHuecwAy3qA9gpj0bKfvZzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:01 | 1.11 | 1 | 26 |
| 10:35:00 | 1.1 | 1 | 25 |
| 10:29:59 | 1.12 | 1 | 24 |
| 10:09:55 | 1.1 | 1 | 23 |
| 09:59:53 | 1.09 | 1 | 22 |
| 09:49:51 | 1.1 | 1 | 21 |
| 09:29:47 | 1.11 | 1 | 20 |
| 09:24:46 | 1.1 | 1 | 19 |
| 09:19:45 | 1.09 | 1 | 18 |
| 09:14:44 | 1.08 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/21.06.24 |
| Issuer | |
| TR54V | |
| ISIN | DE000VD1BDM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.835 € |
|---|---|
| Lowest since issue | 0.251 € |
- Stock Market
- Warrants
- TR54V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/21.06.24