BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/20.09.24 | Real-time Euronext Paris 11:49:51 03/06/2024 BST | ||
| 1.96 EUR | +17.37% |
|
| 1 month | -19.13% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.41 € | 2.2 € | 2.24 € | 1.67 € | 1.96 € |
| Volume | 91 | 92 | 79 | 75 | 39 |
| Change | +5.24% | -8.71% | +1.82% | -25.45% | +17.37% |
| Opening | 2.24 | 2.51 | 2.24 | 2.15 | 1.93 |
| High | 2.50 | 2.53 | 2.56 | 2.34 | 2 |
| Low | 2.10 | 2.12 | 2.14 | 1.66 | 1.92 |
Performance
| 1 week | -22.33% | ||
| 1 month | -19.13% |
Highs and lows
1 week
1.66
2.56
1 month
0.922.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb44bd.piuMSzUM9bmoF1GXrnyM_GoJmCO_nPL71cidPDXsXnI.8R_aOm9NosiZdQPvwB_etlo-tUjI9reWno7scX_cKQSXfOQiAm208txvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:51 | 1.96 | 1 | 39 |
| 11:44:50 | 1.97 | 1 | 38 |
| 11:29:49 | 1.99 | 1 | 37 |
| 11:04:46 | 1.98 | 1 | 36 |
| 10:54:44 | 1.97 | 1 | 35 |
| 10:49:44 | 1.96 | 1 | 34 |
| 10:39:43 | 1.97 | 1 | 33 |
| 10:19:40 | 1.96 | 1 | 32 |
| 10:09:39 | 1.97 | 1 | 31 |
| 10:04:38 | 1.95 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/20.09.24 |
| Issuer | |
| TW49V | |
| ISIN | DE000VD1NH91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.285 € |
|---|---|
| Lowest since issue | 0.915 € |
- Stock Market
- Warrants
- TW49V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/20.09.24
