Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/20.09.24

Warrant

TI61V

DE000VD00A18

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
2.36 EUR -23.87% Intraday chart for BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/20.09.24
Current month-6.35%
1 month-6.35%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/20.09.24(TI61V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3.3 € 3.05 € 3.1 € 2.58 €
Volume 97 96 88 76
Change +4.76% -7.58% +1.64% -16.77%
Opening 3.10 3.46 3.11 2.97
High 3.42 3.48 3.48 3.23
Low 2.91 2.95 2.97 2.55

Performance

1 week-13.13%
Current month-6.35%
1 month-6.35%

Highs and lows

1 week
2.35
Extreme 2.35
3.48
1 month
1.39
Extreme 1.385
3.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd0.IkOmB1nZHbYYVF8jdrE1Q7Ql9ZZ0KB7gogKXXA_-5A8.UHLWaW2wUf1_MBZsGMZfd4RX2KU_YXyO8y_ba060rV51L-kqHb0l7CBlMA
DatePriceVolumeDaily volume
16:39:17 2.58 1 76
16:34:17 2.55 1 75
16:29:16 2.6 1 74
16:24:16 2.61 1 73
16:19:15 2.64 1 72
16:14:15 2.6 1 71
16:09:14 2.59 1 70
16:04:14 2.66 1 69
15:59:13 2.71 1 68
15:54:13 2.66 1 67

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/20.09.24
Issuer
TI61V
ISINDE000VD00A18
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.625
Lowest since issue 1.385
  1. Stock Market
  2. Warrants
  3. TI61V Warrant
  4. Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/20.09.24