BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.12.24 Stock BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.12.24

Warrant

TB62V

DE000VD0Z4X9

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
3.51 EUR -18.94% Intraday chart for BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.12.24
Current month+1.48%
1 month+1.48%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.12.24(TB62V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 4.55 € 4.26 € 4.33 € 3.76 €
Volume 89 101 89 85
Change +3.17% -6.37% +1.64% -13.16%
Opening 4.32 4.75 4.33 4.19
High 4.67 4.77 4.78 4.49
Low 4.08 4.16 4.18 3.73

Performance

1 week-9.62%
Current month+1.48%
1 month+1.48%
3 months-0.66%

Highs and lows

1 week
3.50
Extreme 3.5
4.78
1 month
2.26
Extreme 2.255
4.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5114458e29.SeA--I9lmKm1mVwnX65VRIIKgLDGVuYzF8PaXQIOK40.C7Zvwesp1tvhzyhJC9diAOBJ4_yCFd5JRZyTOkd8aNQAk0eq5wb76ozSFQ
DatePriceVolumeDaily volume
16:39:11 3.76 1 85
16:34:10 3.73 1 84
16:29:10 3.77 1 83
16:24:09 3.79 1 82
16:19:09 3.83 1 81
16:14:08 3.77 1 80
16:09:08 3.76 1 79
16:04:07 3.85 1 78
15:59:07 3.89 1 77
15:54:06 3.84 1 76

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.12.24
Issuer
TB62V
ISINDE000VD0Z4X9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.63 €
Lowest since issue 2.255 €
  1. Stock Market
  2. Warrants
  3. TB62V Warrant
  4. Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.12.24