BANK VONTOBEL/CALL/CARREFOUR/19/1/21.03.25 | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 0.418 EUR | +24.78% |
|
| Current month | -3.91% | ||
| 1 month | -34.50% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.392 € | 0.386 € | 0.354 € | 0.335 € | 0.418 € |
| Volume | 76 | 75 | 73 | 89 | 82 |
| Change | +15.98% | -1.53% | -8.29% | -5.37% | +24.78% |
| Opening | 0.35 | 0.40 | 0.37 | 0.35 | 0.321 |
| High | 0.41 | 0.41 | 0.37 | 0.35 | 0.418 |
| Low | 0.34 | 0.38 | 0.34 | 0.30 | 0.286 |
Performance
| 1 week | +16.27% | ||
| Current month | -3.91% | ||
| 1 month | -34.50% |
Highs and lows
1 week
0.29
0.42
1 month
0.290.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a454957a002bdecde9b2cea9e079c._AHOMsblgQueCF3j-CComKMfPfyEDmYkws0Ich8fbF0.slC_efatxT3YZCSmk27u95trTpq9eR5s8oVZMS4vKW-RQ7ZLh6jvb-dKPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:13 | 0.393 | 1 | 77 |
| 16:35:13 | 0.417 | 1 | 76 |
| 16:25:11 | 0.398 | 1 | 75 |
| 16:20:11 | 0.396 | 1 | 74 |
| 16:10:10 | 0.398 | 1 | 73 |
| 16:05:09 | 0.394 | 1 | 72 |
| 16:00:09 | 0.388 | 1 | 71 |
| 15:55:08 | 0.386 | 1 | 70 |
| 15:50:07 | 0.378 | 1 | 69 |
| 15:45:07 | 0.376 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/19/1/21.03.25 |
| Issuer | |
| WO18V | |
| ISIN | DE000VD31C50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.745 € |
|---|---|
| Lowest since issue | 0.286 € |
- Stock Market
- Warrants
- WO18V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/19/1/21.03.25