BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24 Stock BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24

Warrant

QX60V

DE000VM8Q546

Market Closed - Euronext Paris 17:30:01 15/07/2024 BST
0.151 EUR +10.22% Intraday chart for BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24
Current month+55.67%
1 month-59.19%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24(QX60V) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.149 € 0.164 € 0.137 € 0.151 €
Volume 68 80 84 85
Change +1.36% +10.07% -16.46% +10.22%
Opening 0.15 0.16 0.16 0.13
High 0.16 0.19 0.18 0.18
Low 0.14 0.15 0.14 0.13

Performance

1 week-2.58%
Current month+55.67%
1 month-59.19%
3 months-79.87%

Highs and lows

1 week
0.12
Extreme 0.119
0.19
1 month
0.08
Extreme 0.081
0.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

524b3681f016439ccc.MdrKIWqqnFh1P6AZbLjITOBYUFBHjq6lX-UbBZhn5MQ.CJP-Yy_O0QcgbZh4PM6vB6l1JRoPzJjSEKJdc8wfvKYGnfpVXf_FdSANkA
DatePriceVolumeDaily volume
16:40:11 0.157 1 82
16:35:10 0.167 1 81
16:20:08 0.156 1 80
16:15:07 0.152 1 79
16:10:06 0.148 1 78
16:05:05 0.136 1 77
15:55:04 0.144 1 76
15:45:02 0.142 1 75
15:40:02 0.14 1 74
15:30:00 0.142 1 73

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24
Issuer
QX60V
ISINDE000VM8Q546
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.5 €
Lowest since issue 0.081 €
  1. Stock Market
  2. Warrants
  3. QX60V Warrant
  4. Quotes BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24