Market Closed - Euronext Paris 17:30:00 04/07/2024 BST | ||
0.11 EUR | +42.86% |
Current month | +73.68% | ||
1 month | -75.85% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.057 € | 0.061 € | 0.053 € | 0.077 € | 0.11 € |
Volume | 48 | 63 | 52 | 57 | 58 |
Change | -25.00% | +7.02% | -13.11% | +45.28% | +42.86% |
Opening | 0.07 | 0.07 | 0.05 | 0.06 | 0.079 |
High | 0.08 | 0.08 | 0.07 | 0.10 | 0.113 |
Low | 0.05 | 0.06 | 0.04 | 0.05 | 0.079 |
Performance
1 week | +30.26% | ||
Current month | +73.68% | ||
1 month | -75.85% | ||
3 months | -82.78% | ||
6 months | -93.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:58 | 0.099 | 1 | 56 |
16:29:56 | 0.113 | 1 | 55 |
15:54:49 | 0.101 | 1 | 54 |
15:39:47 | 0.099 | 1 | 53 |
15:24:44 | 0.101 | 1 | 52 |
15:14:42 | 0.099 | 1 | 51 |
15:04:40 | 0.101 | 1 | 50 |
14:54:38 | 0.099 | 1 | 49 |
14:49:37 | 0.097 | 1 | 48 |
14:39:35 | 0.099 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/CARREFOUR/16.5/1/20.09.24 |
Issuer | |
PC77V | |
ISIN | DE000VM7K0K5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.64 € |
---|---|
Lowest since issue | 0.043 € |
- Stock Market
- Warrants
- PC77V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/16.5/1/20.09.24