BANK VONTOBEL/CALL/CAC 40/9200/0.005/20.12.24 | Real-time Euronext Paris 09:39:22 10/06/2024 BST | ||
| 0.071 EUR | -33.64% |
|
| Current month | -5.31% | ||
| 1 month | -47.29% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.097 € | 0.115 € | 0.119 € | 0.107 € | 0.071 € |
| Volume | 56 | 56 | 49 | 61 | 18 |
| Change | -7.62% | +18.56% | +3.48% | -10.08% | -33.64% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 | 0.089 |
| High | 0.11 | 0.13 | 0.13 | 0.12 | 0.089 |
| Low | 0.09 | 0.10 | 0.12 | 0.09 | 0.071 |
Performance
| 1 week | -5.31% | ||
| Current month | -5.31% | ||
| 1 month | -47.29% |
Highs and lows
1 week
0.07
0.14
1 month
0.070.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.ABgVC0BlamrlsH4VIiF3_P2HkHz7GHLI2cZ-N5v78Y0.Rnl9fioCBAeH1E5jF3sDiqTjyCyrbEeuo5wfZcOivbVDTUZBDBYcIt3DNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:22 | 0.075 | 1 | 17 |
| 09:29:21 | 0.083 | 1 | 16 |
| 09:24:21 | 0.081 | 1 | 15 |
| 09:19:20 | 0.077 | 1 | 14 |
| 09:14:20 | 0.075 | 1 | 13 |
| 08:44:16 | 0.073 | 1 | 12 |
| 08:34:15 | 0.071 | 1 | 11 |
| 08:14:13 | 0.075 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CAC 40/9200/0.005/20.12.24 |
| Issuer | |
| VW01V | |
| ISIN | DE000VD3BBB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.305 € |
|---|---|
| Lowest since issue | 0.071 € |
- Stock Market
- Warrants
- VW01V Warrant
- Quotes BANK VONTOBEL/CALL/CAC 40/9200/0.005/20.12.24