BANK VONTOBEL/CALL/ASSICURAZIONI GENERALI/27/0.1/20.03.25 | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 0.0565 EUR | -8.13% |
|
| Current month | -1.74% | ||
| 1 month | +18.95% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.056 € | 0.063 € | 0.0615 € | 0.0565 € |
| Volume | 75 | 89 | 59 | 65 | 83 |
| Change | -4.35% | +1.82% | +12.50% | -2.38% | -8.13% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 | 0.056 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.0595 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | +18.95% |
Highs and lows
1 week
0.05
0.06
1 month
0.040.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc09d30a1f0.6obHSEQsVsqK6mS3Gs1kQV56Y3qDOUjkb4O0aEfxygs.0s70DDcBE5-ziD7ULowXIzQOEkvTXSSGJMrjHnbBq0WczYAsfXgO8-yfMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:51 | 0.0565 | 1 | 59 |
| 16:40:49 | 0.056 | 1 | 58 |
| 16:35:48 | 0.0575 | 1 | 57 |
| 16:30:47 | 0.053 | 1 | 56 |
| 15:55:41 | 0.0525 | 1 | 55 |
| 15:45:39 | 0.053 | 1 | 54 |
| 15:35:37 | 0.0535 | 1 | 53 |
| 15:05:31 | 0.053 | 1 | 52 |
| 15:00:30 | 0.0525 | 1 | 51 |
| 14:30:24 | 0.053 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ASSICURAZIONI GENERALI/27/0.1/20.03.25 |
| Issuer | |
| F46076 | |
| ISIN | DE000VD1N8L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0995 € |
|---|---|
| Lowest since issue | 0.0185 € |
- Stock Market
- Warrants
- F46076 Warrant
- Quotes BANK VONTOBEL/CALL/ASSICURAZIONI GENERALI/27/0.1/20.03.25