BANK VONTOBEL/CALL/ARCELORMITTAL/30/0.5/21.03.25 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.35 EUR | -7.89% |
|
| Current month | -22.58% | ||
| 1 month | -30.10% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.36 € | 0.38 € | 0.36 € |
| Volume | 30 | 36 | 19 | 27 |
| Change | -13.40% | -14.29% | +5.56% | -5.26% |
| Opening | 0.46 | 0.39 | 0.34 | 0.37 |
| High | 0.46 | 0.39 | 0.39 | 0.37 |
| Low | 0.41 | 0.35 | 0.33 | 0.33 |
Performance
| 1 week | -22.58% | ||
| Current month | -22.58% | ||
| 1 month | -30.10% |
Highs and lows
1 week
0.33
0.50
1 month
0.320.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2742276219b2b.7jPJ7HTX_UG99G5MT0PG5atUes126abO7Khob8ua8hg.gkezqEafmzjEoyMrDiaEkN0jK6JPnJWmqucSIJzX33GAXLOFGo-uG9_ZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:04 | 0.36 | 1 | 27 |
| 16:31:03 | 0.355 | 1 | 26 |
| 16:11:00 | 0.345 | 1 | 25 |
| 16:05:59 | 0.355 | 1 | 24 |
| 16:00:58 | 0.345 | 1 | 23 |
| 15:25:51 | 0.355 | 1 | 22 |
| 14:40:43 | 0.345 | 1 | 21 |
| 14:05:36 | 0.335 | 1 | 20 |
| 13:45:32 | 0.325 | 1 | 19 |
| 13:25:28 | 0.335 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ARCELORMITTAL/30/0.5/21.03.25 |
| Issuer | |
| VM46V | |
| ISIN | DE000VD257F6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Warrants
- VM46V Warrant
- Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/30/0.5/21.03.25
