Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.32 EUR | +9.97% |
Current month | -20.00% | ||
1 month | -20.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.299 € | 0.229 € | 0.291 € | 0.32 € |
Volume | 66 | 69 | 80 | 67 |
Change | -4.78% | -23.41% | +27.07% | +9.97% |
Opening | 0.30 | 0.26 | 0.22 | 0.27 |
High | 0.32 | 0.27 | 0.30 | 0.32 |
Low | 0.28 | 0.21 | 0.22 | 0.27 |
Performance
1 week | +4.23% | ||
Current month | -20.00% | ||
1 month | -20.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:13 | 0.32 | 1 | 67 |
16:44:13 | 0.318 | 1 | 66 |
16:39:12 | 0.32 | 1 | 65 |
16:34:12 | 0.324 | 1 | 64 |
16:29:11 | 0.301 | 1 | 63 |
16:14:09 | 0.299 | 1 | 62 |
16:09:09 | 0.297 | 1 | 61 |
15:59:08 | 0.295 | 1 | 60 |
15:44:06 | 0.293 | 1 | 59 |
15:39:06 | 0.291 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ARCELORMITTAL/29/0.5/20.12.24 |
Issuer | |
VM53V | |
ISIN | DE000VD257D1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.875 € |
---|---|
Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- VM53V Warrant
- Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/29/0.5/20.12.24