BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25 Stock BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25

Warrant

F42537

DE000VM6R563

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.0605 EUR +0.83% Intraday chart for BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25
1 month+86.67%
3 months+23.08%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25(F42537) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0535 € 0.055 € 0.06 € 0.056 €
Volume 78 72 58 51
Change +0.94% +2.80% +9.09% -6.67%
Opening 0.05 0.05 0.06 0.06
High 0.06 0.06 0.06 0.06
Low 0.05 0.05 0.06 0.06

Performance

1 week+6.67%
1 month+86.67%
3 months+23.08%

Highs and lows

1 week
0.05
Extreme 0.0505
0.06
1 month
0.03
Extreme 0.0295
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1112c600b6ccbdd7c8a6a31b2e46.W5u-WGALDkOhjklAdrAhlLsbS2iz3c9DrbPI_rpzPGw.Y_XWCAVCPAeXty0YROZi2tVtMg_4hb8B6p6MvOI6XQY2zusqI3w_HMLgIg
DatePriceVolumeDaily volume
16:49:14 0.056 1 52
16:44:14 0.057 1 51
16:39:13 0.0565 1 50
16:29:12 0.056 1 49
16:19:11 0.0565 1 48
16:09:10 0.0575 1 47
16:04:09 0.058 1 46
15:59:09 0.0585 1 45
15:54:08 0.059 1 44
15:44:07 0.0595 1 43

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25
Issuer
F42537
ISINDE000VM6R563
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.09 €
Lowest since issue 0.0245 €
  1. Stock Market
  2. Warrants
  3. F42537 Warrant
  4. Quotes BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25