BANK VONTOBEL/CALL/AMAZON.COM/220/0.01/20.09.24 Stock BANK VONTOBEL/CALL/AMAZON.COM/220/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/AMAZON.COM/220/0.01/20.09.24

Warrant

F42360

DE000VM6R0T0

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.015 EUR -18.92% Intraday chart for BANK VONTOBEL/CALL/AMAZON.COM/220/0.01/20.09.24
1 month-58.46%
3 months-69.66%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/AMAZON.COM/220/0.01/20.09.24(F42360) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0205 € 0.021 € 0.0185 € 0.0135 €
Volume 42 47 26 33
Change +7.89% +2.44% -11.90% -27.03%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.01

Performance

1 week-22.86%
1 month-58.46%
3 months-69.66%

Highs and lows

1 week
0.01
Extreme 0.0125
0.02
1 month
0.01
Extreme 0.0125
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48d7dd1f14966.zK35fuaeTffafTUAWNxMg3Cx2NaOb05-Gb0Pt4rOuvM.pfWwS77MN53vT39uGo160UCC4JPENSIQTMtK0r743qaUwZoX3tx5lbcQdA
DatePriceVolumeDaily volume
16:49:36 0.0135 1 34
16:44:35 0.014 1 33
16:29:34 0.0135 1 32
15:59:30 0.014 1 31
15:39:28 0.0135 1 30
15:34:28 0.0125 1 29
15:24:27 0.0135 1 28
15:14:26 0.014 1 27
15:04:24 0.0145 1 26
14:54:23 0.015 1 25

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/AMAZON.COM/220/0.01/20.09.24
Issuer
F42360
ISINDE000VM6R0T0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0675 €
Lowest since issue 0.012 €
  1. Stock Market
  2. Warrants
  3. F42360 Warrant
  4. Quotes BANK VONTOBEL/CALL/AMAZON.COM/220/0.01/20.09.24