BANK VONTOBEL/CALL/ALPHABET C/190/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 1.505 EUR | +2.73% |
|
| Current month | +22.86% | ||
| 1 month | +7.12% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.305 € | 1.385 € | 1.465 € | 1.505 € |
| Volume | 48 | 48 | 34 | 49 |
| Change | +2.35% | +6.13% | +5.78% | +2.73% |
| Opening | 1.34 | 1.38 | 1.44 | 1.49 |
| High | 1.36 | 1.47 | 1.50 | 1.54 |
| Low | 1.30 | 1.33 | 1.44 | 1.45 |
Performance
| 1 week | +22.86% | ||
| Current month | +22.86% | ||
| 1 month | +7.12% |
Highs and lows
1 week
1.27
1.54
1 month
1.101.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a886d224c1af6.jAs1FnnpmJRnOnqS-kB1aBY6DVGjjvGZsx5aLtSwATE.4n4EIwmCoNwkDzv9zyEyGiNlayWT3LXNnisxTJv4M0PvR1leNo7Z-l59Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:23 | 1.505 | 1 | 49 |
| 16:31:20 | 1.515 | 1 | 48 |
| 16:26:19 | 1.495 | 1 | 47 |
| 16:11:16 | 1.485 | 1 | 46 |
| 16:06:15 | 1.495 | 1 | 45 |
| 16:01:15 | 1.505 | 1 | 44 |
| 15:56:14 | 1.515 | 1 | 43 |
| 15:51:13 | 1.525 | 1 | 42 |
| 15:41:11 | 1.515 | 1 | 41 |
| 15:36:10 | 1.505 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ALPHABET C/190/0.1/21.03.25 |
| Issuer | |
| VO10V | |
| ISIN | DE000VD25830 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.745 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Warrants
- VO10V Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/190/0.1/21.03.25