BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.06.25 Stock BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.06.25

Warrant

F42314

DE000VM6RY50

Market Closed - Borsa Italiana 16:29:42 04/07/2024 BST
0.407 EUR +0.49% Intraday chart for BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.06.25
Current month+7.11%
1 month+29.21%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.06.25(F42314) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.38 € 0.386 € 0.399 € 0.405 € 0.407 €
Volume 90 89 89 65 39
Change -6.40% +1.58% +3.37% +1.50% +0.49%
Opening 0.41 0.39 0.38 0.40 0.404
High 0.42 0.39 0.40 0.41 0.409
Low 0.38 0.37 0.38 0.39 0.399

Performance

1 week+0.25%
Current month+7.11%
1 month+29.21%
3 months+104.01%
6 months+180.69%

Highs and lows

1 week
0.37
Extreme 0.373
0.42
1 month
0.32
Extreme 0.315
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

843f.A1laz_ZySn0VNPr4KKqNe397x1uKYgqjzoFByOqHq7w.ehsbo44TfzNNBpybSvPjLEgIlgj7MGXgmvMIoru_xuloPgKAmR8vBV5Yvw
DatePriceVolumeDaily volume
16:29:42 0.407 1 40
16:24:42 0.406 1 39
16:09:39 0.407 1 38
16:04:38 0.405 1 37
15:59:37 0.403 1 36
15:54:36 0.4 1 35
15:49:35 0.399 1 34
15:44:34 0.402 1 33
15:39:33 0.406 1 32
15:24:30 0.407 1 31

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.06.25
Issuer
F42314
ISINDE000VM6RY50
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.417 €
Lowest since issue 0.106 €
  1. Stock Market
  2. Warrants
  3. F42314 Warrant
  4. Quotes BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.06.25